Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.91	12.08	11.78	11.91	1,539,347	-0.06(-0.47%)
Jul 29, 2010	12.11	12.15	11.77	11.97	1,940,921	-0.06(-0.51%)
Jul 28, 2010	12.03	12.11	11.91	12.03	24,104	-0.01(-0.04%)
Jul 27, 2010	12.09	12.17	11.90	12.04	1,670	+0.00(+0.00%)
Jul 26, 2010	11.79	12.06	11.69	12.04	1,879,918	+0.27(+2.28%)
Jul 23, 2010	11.60	11.77	11.45	11.77	1,581,209	+0.08(+0.65%)
Jul 22, 2010	11.42	11.77	11.41	11.69	2,433,332	+0.42(+3.69%)
Jul 21, 2010	11.66	11.70	11.27	11.28	2,323,356	-0.33(-2.88%)
Jul 20, 2010	11.15	11.64	11.14	11.61	1,401,657	+0.26(+2.32%)
Jul 19, 2010	11.32	11.39	11.14	11.35	1,100,096	+0.06(+0.49%)
Jul 16, 2010	11.29	11.53	11.21	11.29	1,779,198	-0.27(-2.33%)
Jul 15, 2010	11.60	11.67	11.40	11.56	1,322,014	-0.01(-0.09%)
Jul 14, 2010	11.54	11.61	11.40	11.57	1,554,154	+0.01(+0.09%)
Jul 13, 2010	11.56	11.59	11.39	11.56	14,233	+0.21(+1.88%)
Jul 12, 2010	11.34	11.44	11.23	11.35	941,888	-0.05(-0.44%)
Jul 09, 2010	11.40	11.44	11.27	11.40	887,839	+0.08(+0.72%)
Jul 08, 2010	11.32	11.35	11.14	11.32	4,325	+0.14(+1.22%)
Jul 07, 2010	10.74	11.18	10.71	11.18	2,612,915	+0.51(+4.75%)
Jul 06, 2010	10.67	11.15	10.56	10.67	9,918	-0.21(-1.91%)
Jul 02, 2010	10.88	11.09	10.75	10.88	2,300,421	-0.11(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.