Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
20.53
20.53
20.21
20.25
49,315
+0.01(+0.04%)
Jul 30, 2015
20.24
20.27
20.22
20.24
116,986
-0.06(-0.30%)
Jul 29, 2015
20.18
20.32
20.15
20.31
24,661
+0.26(+1.30%)
Jul 28, 2015
19.98
20.07
19.97
20.05
31,942
+0.20(+1.01%)
Jul 27, 2015
20.01
20.01
19.80
19.85
119,137
-0.55(-2.68%)
Jul 24, 2015
20.39
20.39
20.39
20.39
5,775
-0.09(-0.42%)
Jul 23, 2015
20.55
20.55
20.43
20.48
12,555
-0.03(-0.17%)
Jul 22, 2015
20.51
20.51
20.51
20.51
1,069
-0.02(-0.08%)
Jul 21, 2015
20.58
20.58
20.51
20.53
12,772
-0.16(-0.76%)
Jul 20, 2015
20.82
20.82
20.69
20.69
1,312
-0.12(-0.58%)
Jul 17, 2015
20.80
20.81
20.76
20.81
4,701
-0.18(-0.84%)
Jul 16, 2015
20.95
20.98
20.95
20.98
993
+0.15(+0.72%)
Jul 15, 2015
20.79
20.83
20.79
20.83
1,899
-0.18(-0.87%)
Jul 13, 2015
21.01
21.03
21.01
21.02
23
+0.11(+0.54%)
Jul 10, 2015
20.93
20.93
20.90
20.90
683
+0.14(+0.67%)
Jul 09, 2015
20.78
20.78
20.77
20.77
947
+0.03(+0.17%)
Jul 06, 2015
20.74
20.74
20.72
20.73
213
-0.08(-0.38%)
Jul 02, 2015
20.83
20.81
20.81
20.81
91,615
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.