Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	89.71	90.08	89.26	89.52	12,647	-0.09(-0.10%)
Jul 28, 2023	90.58	90.58	89.47	89.61	9,623	-0.62(-0.69%)
Jul 27, 2023	90.82	91.01	90.21	90.23	20,020	-0.11(-0.13%)
Jul 26, 2023	89.14	90.62	89.14	90.35	41,404	+1.54(+1.73%)
Jul 25, 2023	89.24	89.24	88.78	88.81	13,293	-0.66(-0.74%)
Jul 24, 2023	89.10	90.11	89.10	89.47	10,877	+0.32(+0.35%)
Jul 21, 2023	89.57	89.57	88.90	89.16	30,717	+0.04(+0.04%)
Jul 20, 2023	87.28	89.12	87.28	89.12	35,774	+2.04(+2.34%)
Jul 19, 2023	86.95	87.46	86.82	87.08	21,051	+0.10(+0.11%)
Jul 18, 2023	86.63	87.52	86.55	86.98	18,844	+0.31(+0.35%)
Jul 17, 2023	85.01	87.01	85.01	86.67	22,888	+1.68(+1.98%)
Jul 14, 2023	85.71	85.71	84.58	84.99	85,533	-0.67(-0.78%)
Jul 13, 2023	85.94	86.24	85.52	85.66	27,963	-1.34(-1.54%)
Jul 12, 2023	88.10	88.23	86.92	87.00	8,205	-0.44(-0.50%)
Jul 11, 2023	86.42	87.47	86.42	87.44	14,161	+1.32(+1.54%)
Jul 10, 2023	86.57	87.18	86.07	86.11	37,744	-0.51(-0.59%)
Jul 07, 2023	85.97	87.21	85.97	86.63	10,019	+0.51(+0.59%)
Jul 06, 2023	85.60	86.21	85.60	86.11	10,665	-0.06(-0.07%)
Jul 05, 2023	86.29	86.29	85.35	86.17	25,776	-0.51(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.