Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	48.70	49.07	48.70	48.87	1,092	+0.43(+0.89%)
Jul 30, 2024	48.52	48.65	48.41	48.43	5,237	+0.02(+0.05%)
Jul 29, 2024	48.63	48.63	48.29	48.41	28,951	-0.20(-0.41%)
Jul 26, 2024	48.15	48.83	48.15	48.61	537	+0.71(+1.48%)
Jul 25, 2024	48.26	48.26	47.90	47.90	1,938	+1.07(+2.28%)
Jul 24, 2024	47.28	47.37	46.83	46.83	685	-1.02(-2.12%)
Jul 23, 2024	47.68	47.85	47.68	47.85	203	+0.85(+1.82%)
Jul 22, 2024	46.44	46.99	46.44	46.99	1,725	+0.63(+1.35%)
Jul 19, 2024	46.77	46.77	46.37	46.37	521	-0.50(-1.06%)
Jul 18, 2024	47.33	47.33	46.86	46.86	948	-0.53(-1.13%)
Jul 17, 2024	47.94	47.94	47.38	47.40	3,061	-0.53(-1.11%)
Jul 16, 2024	47.94	47.94	47.93	47.93	1,087	+1.05(+2.23%)
Jul 15, 2024	46.78	46.88	46.78	46.88	912	+0.41(+0.89%)
Jul 12, 2024	46.60	46.60	46.47	46.47	455	+0.43(+0.93%)
Jul 11, 2024	45.48	46.04	45.48	46.04	3,114	+0.69(+1.51%)
Jul 10, 2024	45.09	45.36	45.09	45.36	1,139	+0.46(+1.02%)
Jul 09, 2024	44.90	44.90	44.90	44.90	161	-0.21(-0.46%)
Jul 08, 2024	45.11	45.11	45.11	45.11	461	+0.26(+0.58%)
Jul 05, 2024	44.75	44.85	44.68	44.85	430	+0.04(+0.10%)
Jul 03, 2024	44.75	44.89	44.75	44.80	1,163	+0.16(+0.37%)
Jul 02, 2024	44.65	44.65	44.64	44.64	366	+0.45(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.