Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	39.27	39.98	38.94	39.23	762,327	+0.31(+0.80%)
Jul 30, 2024	39.56	39.87	38.68	38.92	516,021	-0.45(-1.14%)
Jul 29, 2024	39.27	39.76	39.09	39.37	293,886	+0.13(+0.33%)
Jul 26, 2024	39.15	39.68	38.89	39.24	745,023	+0.67(+1.74%)
Jul 25, 2024	38.67	39.29	38.41	38.57	631,056	-0.05(-0.13%)
Jul 24, 2024	39.20	39.55	38.58	38.62	594,349	-0.92(-2.33%)
Jul 23, 2024	39.49	40.13	39.13	39.54	566,892	-0.11(-0.28%)
Jul 22, 2024	40.19	40.19	39.35	39.65	1,546,917	-0.10(-0.25%)
Jul 19, 2024	39.87	40.03	39.17	39.75	518,187	-0.19(-0.48%)
Jul 18, 2024	40.75	41.35	39.76	39.94	573,504	-0.95(-2.32%)
Jul 17, 2024	40.95	41.45	40.78	40.89	466,584	-0.50(-1.21%)
Jul 16, 2024	40.61	41.61	40.58	41.39	500,486	+0.92(+2.27%)
Jul 15, 2024	39.69	40.54	39.54	40.47	584,108	+0.87(+2.20%)
Jul 12, 2024	40.21	40.31	39.59	39.60	477,912	-0.11(-0.28%)
Jul 11, 2024	39.15	39.96	39.15	39.71	595,116	+1.00(+2.58%)
Jul 10, 2024	37.99	38.73	37.90	38.71	540,079	+0.72(+1.90%)
Jul 09, 2024	38.03	38.44	37.96	37.99	405,687	-0.17(-0.45%)
Jul 08, 2024	38.33	38.83	38.08	38.16	737,575	+0.09(+0.24%)
Jul 05, 2024	38.21	38.44	37.75	38.07	1,014,772	-0.26(-0.68%)
Jul 03, 2024	38.28	38.67	38.06	38.33	344,533	+0.05(+0.13%)
Jul 02, 2024	38.32	38.37	38.00	38.28	519,421	+0.39(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.