Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	18.89	19.12	18.89	19.05	2,821	+0.09(+0.50%)
Jul 30, 2013	19.11	19.11	18.95	18.95	1,022	-0.09(-0.46%)
Jul 29, 2013	19.03	19.09	19.03	19.04	4,100	-0.20(-1.04%)
Jul 26, 2013	19.22	19.24	19.07	19.24	23,125	-0.06(-0.29%)
Jul 25, 2013	19.13	19.30	19.10	19.30	2,930	+0.12(+0.62%)
Jul 24, 2013	19.28	19.32	19.17	19.18	9,548	-0.11(-0.57%)
Jul 23, 2013	19.34	19.45	19.29	19.29	7,952	+0.01(+0.06%)
Jul 22, 2013	19.19	19.30	19.19	19.28	11,435	+0.09(+0.46%)
Jul 19, 2013	19.09	19.19	19.09	19.19	2,854	-0.11(-0.55%)
Jul 18, 2013	19.29	19.36	19.26	19.30	10,321	-0.11(-0.55%)
Jul 17, 2013	19.44	19.44	19.40	19.40	1,522	+0.19(+1.01%)
Jul 16, 2013	19.29	19.29	19.21	19.21	4,653	-0.17(-0.85%)
Jul 15, 2013	19.37	19.39	19.28	19.37	9,926	+0.14(+0.72%)
Jul 12, 2013	19.21	19.30	19.15	19.24	2,329	-0.09(-0.48%)
Jul 11, 2013	19.37	19.38	19.13	19.33	723,422	+0.55(+2.90%)
Jul 10, 2013	18.73	18.89	18.73	18.78	17,028	-0.08(-0.42%)
Jul 09, 2013	18.70	18.89	18.68	18.86	15,508	+0.18(+0.98%)
Jul 08, 2013	18.63	18.79	18.63	18.68	15,668	+0.02(+0.12%)
Jul 05, 2013	18.53	18.66	18.53	18.66	5,602	-0.10(-0.53%)
Jul 03, 2013	18.63	18.76	18.56	18.76	10,618	+0.04(+0.21%)
Jul 02, 2013	18.88	18.92	18.64	18.72	7,003	-0.15(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.