Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	33.11	34.65	33.11	33.65	1,597,299	-0.17(-0.50%)
Jul 30, 2007	33.48	33.93	33.25	33.82	1,185,390	+0.06(+0.18%)
Jul 27, 2007	34.80	35.00	33.48	33.76	1,539,709	-1.19(-3.40%)
Jul 26, 2007	35.80	35.90	33.99	34.95	2,427,148	-1.30(-3.59%)
Jul 25, 2007	36.71	36.96	36.04	36.25	1,108,826	-0.14(-0.38%)
Jul 24, 2007	38.03	38.19	36.28	36.39	1,077,545	-2.04(-5.31%)
Jul 23, 2007	36.20	38.73	36.20	38.43	1,617,400	+1.34(+3.61%)
Jul 20, 2007	38.00	38.00	36.94	37.09	1,260,100	-0.33(-0.88%)
Jul 19, 2007	36.80	37.87	36.69	37.42	1,436,900	+0.89(+2.44%)
Jul 18, 2007	36.85	37.01	35.93	36.53	1,033,086	-0.52(-1.40%)
Jul 17, 2007	37.25	37.50	37.02	37.05	562,600	-0.25(-0.67%)
Jul 16, 2007	37.60	37.60	37.11	37.30	614,724	-0.50(-1.32%)
Jul 13, 2007	37.94	37.94	37.56	37.80	553,500	-0.14(-0.37%)
Jul 12, 2007	37.85	37.94	37.70	37.94	630,800	+0.06(+0.16%)
Jul 11, 2007	37.69	38.00	37.57	37.88	605,100	+0.19(+0.50%)
Jul 10, 2007	38.35	38.38	37.67	37.69	826,681	-0.99(-2.56%)
Jul 09, 2007	38.68	38.74	38.29	38.68	675,700	+0.15(+0.39%)
Jul 06, 2007	38.97	38.92	38.06	38.53	707,100	-0.16(-0.41%)
Jul 05, 2007	39.65	39.40	38.67	38.69	2,348,290	+1.26(+3.37%)
Jul 03, 2007	37.76	37.80	37.10	37.43	837,200	-0.32(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.