Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
10.23
10.44
10.20
10.39
4,883,078
+0.15(+1.45%)
Jul 30, 2009
9.870
10.43
9.870
10.24
9,597,609
+0.55(+5.69%)
Jul 29, 2009
9.534
10.25
9.393
9.691
9,473,540
+0.25(+2.68%)
Jul 28, 2009
9.460
9.601
9.229
9.438
4,233,982
-0.07(-0.78%)
Jul 27, 2009
9.587
9.587
9.318
9.512
6,041,521
+0.05(+0.55%)
Jul 24, 2009
8.871
9.542
8.797
9.460
6,577,105
+0.51(+5.75%)
Jul 23, 2009
8.827
9.251
8.700
8.946
7,661,826
+0.16(+1.87%)
Jul 22, 2009
8.894
9.087
8.730
8.782
6,762,210
-0.23(-2.56%)
Jul 21, 2009
9.065
9.155
8.790
9.013
5,282,522
-0.05(-0.58%)
Jul 20, 2009
8.827
9.095
8.790
9.065
4,895,675
+0.36(+4.11%)
Jul 17, 2009
8.842
8.931
8.618
8.708
3,726,328
-0.19(-2.09%)
Jul 16, 2009
8.499
8.976
8.335
8.894
5,975,156
+0.12(+1.36%)
Jul 15, 2009
8.685
8.890
8.566
8.775
5,659,480
+0.24(+2.79%)
Jul 14, 2009
8.365
8.641
8.238
8.536
5,646,417
+0.19(+2.23%)
Jul 13, 2009
8.127
8.357
8.104
8.350
6,166,811
+0.42(+5.36%)
Jul 10, 2009
7.955
8.262
7.723
7.925
4,111,405
-0.15(-1.84%)
Jul 09, 2009
8.000
8.335
7.918
8.074
8,186,496
+0.25(+3.14%)
Jul 08, 2009
7.963
8.015
7.665
7.829
8,221,594
-0.10(-1.31%)
Jul 07, 2009
8.209
8.257
7.903
7.933
6,822,318
-0.28(-3.36%)
Jul 06, 2009
8.559
8.559
7.940
8.209
7,815,865
-0.49(-5.65%)
Jul 02, 2009
8.812
8.938
8.551
8.700
5,603,039
-0.39(-4.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.