Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
41.16
41.42
40.57
40.70
2,186,144
-0.62(-1.49%)
Jul 30, 2012
41.02
41.55
40.95
41.32
1,459,865
+0.44(+1.07%)
Jul 27, 2012
40.05
41.15
39.93
40.88
1,980,404
+1.23(+3.10%)
Jul 26, 2012
39.65
39.74
39.04
39.65
2,322,782
+0.68(+1.75%)
Jul 25, 2012
39.12
39.88
38.72
38.97
4,102,985
+1.09(+2.87%)
Jul 24, 2012
38.52
38.69
37.33
37.89
3,099,502
-0.70(-1.80%)
Jul 23, 2012
38.98
38.99
38.23
38.58
2,816,305
-1.11(-2.80%)
Jul 20, 2012
39.93
40.11
39.61
39.69
1,653,912
-0.46(-1.15%)
Jul 19, 2012
39.94
40.23
39.75
40.16
2,179,890
+0.40(+1.00%)
Jul 18, 2012
39.37
40.05
39.15
39.76
1,195,341
+0.15(+0.38%)
Jul 17, 2012
39.12
39.84
38.76
39.61
1,808,829
+0.59(+1.50%)
Jul 16, 2012
39.25
39.32
38.79
39.02
2,490,448
-0.25(-0.64%)
Jul 13, 2012
39.06
39.44
39.04
39.27
3,883,751
+0.25(+0.64%)
Jul 12, 2012
39.83
39.83
38.86
39.02
3,894,690
-1.48(-3.65%)
Jul 11, 2012
40.82
41.05
40.18
40.50
1,808,517
-0.27(-0.67%)
Jul 10, 2012
41.34
41.88
40.54
40.77
2,357,591
-0.38(-0.91%)
Jul 09, 2012
41.12
41.28
40.86
41.15
1,136,173
-0.10(-0.25%)
Jul 06, 2012
40.98
41.36
40.90
41.25
766,177
-0.25(-0.60%)
Jul 05, 2012
41.27
41.63
40.87
41.50
1,209,301
+0.05(+0.13%)
Jul 03, 2012
41.20
41.45
40.94
41.45
1,252,747
+0.09(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.