Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	57.57	57.82	57.42	57.70	46,493	-0.24(-0.41%)
Jul 28, 2022	57.27	58.07	57.11	57.94	123,330	+0.58(+1.01%)
Jul 27, 2022	56.97	57.43	56.57	57.36	27,077	+0.55(+0.96%)
Jul 26, 2022	56.66	56.86	56.44	56.82	22,097	-0.20(-0.35%)
Jul 25, 2022	56.86	57.11	56.73	57.02	76,139	+0.49(+0.87%)
Jul 22, 2022	56.51	56.86	56.33	56.53	67,272	+0.29(+0.51%)
Jul 21, 2022	55.77	56.29	55.77	56.24	101,880	+0.43(+0.78%)
Jul 20, 2022	56.35	56.47	55.61	55.81	81,751	-0.58(-1.02%)
Jul 19, 2022	56.32	56.59	56.17	56.38	107,857	+0.82(+1.47%)
Jul 18, 2022	56.21	56.23	55.47	55.57	165,998	-0.37(-0.65%)
Jul 15, 2022	55.71	56.00	55.70	55.93	59,901	+0.41(+0.74%)
Jul 14, 2022	55.01	55.54	54.65	55.52	135,493	-0.29(-0.52%)
Jul 13, 2022	55.32	56.15	55.32	55.81	58,067	+0.08(+0.14%)
Jul 12, 2022	55.68	56.25	55.63	55.73	41,237	+0.08(+0.14%)
Jul 11, 2022	55.69	55.97	55.58	55.65	45,973	-0.27(-0.48%)
Jul 08, 2022	55.93	56.27	55.78	55.92	46,676	-0.17(-0.31%)
Jul 07, 2022	55.93	56.12	55.81	56.10	80,802	+0.15(+0.27%)
Jul 06, 2022	55.97	56.21	55.84	55.94	78,091	+0.16(+0.29%)
Jul 05, 2022	55.45	55.78	54.90	55.78	50,457	-0.37(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.