Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.31	43.31	43.22	43.24	15,101	+0.03(+0.08%)
Jul 28, 2023	43.20	43.20	43.16	43.20	17,568	+0.08(+0.20%)
Jul 27, 2023	43.18	43.18	43.12	43.12	8,955	-0.04(-0.10%)
Jul 26, 2023	43.15	43.16	43.10	43.16	11,902	+0.03(+0.06%)
Jul 25, 2023	43.11	43.16	43.11	43.14	9,318	-0.01(-0.02%)
Jul 24, 2023	43.26	43.26	43.11	43.15	18,634	+0.11(+0.26%)
Jul 21, 2023	43.04	43.06	43.01	43.04	228,090	+0.04(+0.10%)
Jul 20, 2023	42.99	43.03	42.98	42.99	9,675	+0.01(+0.03%)
Jul 19, 2023	42.99	43.03	42.97	42.98	104,606	-0.00(-0.00%)
Jul 18, 2023	42.95	42.98	42.93	42.98	132,804	+0.04(+0.09%)
Jul 17, 2023	42.92	42.94	42.91	42.94	8,950	+0.08(+0.19%)
Jul 14, 2023	42.89	42.99	42.85	42.86	11,794	+0.00(+0.01%)
Jul 13, 2023	42.86	42.88	42.83	42.85	7,939	+0.05(+0.12%)
Jul 12, 2023	42.85	42.85	42.77	42.80	8,984	+0.06(+0.15%)
Jul 11, 2023	42.72	42.75	42.71	42.74	25,839	+0.07(+0.17%)
Jul 10, 2023	42.63	42.67	42.61	42.67	8,616	+0.06(+0.13%)
Jul 07, 2023	42.62	42.62	42.56	42.61	19,186	+0.03(+0.08%)
Jul 06, 2023	42.60	42.60	42.53	42.58	14,658	-0.02(-0.05%)
Jul 05, 2023	42.54	42.64	42.54	42.60	82,156	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.