Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.47	23.47	23.05	23.22	28,487	-0.26(-1.10%)
Jul 30, 2020	23.33	23.51	23.29	23.47	36,060	-0.42(-1.74%)
Jul 29, 2020	23.78	23.89	23.78	23.89	1,601	+0.17(+0.72%)
Jul 28, 2020	23.78	23.78	23.72	23.72	338	-0.20(-0.85%)
Jul 27, 2020	23.83	23.92	23.81	23.92	1,314	+0.00(+0.01%)
Jul 24, 2020	23.91	23.94	23.88	23.92	574	-0.11(-0.47%)
Jul 23, 2020	24.20	24.20	23.99	24.03	2,934	-0.26(-1.09%)
Jul 22, 2020	24.17	24.30	24.17	24.30	5,618	+0.28(+1.17%)
Jul 21, 2020	24.23	24.25	23.99	24.01	15,553	-0.02(-0.08%)
Jul 20, 2020	24.01	24.05	24.00	24.03	5,747	+0.14(+0.57%)
Jul 17, 2020	23.87	23.90	23.80	23.90	13,094	-0.02(-0.09%)
Jul 16, 2020	23.86	23.92	23.86	23.92	7,835	+0.07(+0.30%)
Jul 15, 2020	23.89	23.91	23.84	23.85	5,788	+0.06(+0.24%)
Jul 14, 2020	23.67	23.80	23.58	23.79	2,587	+0.36(+1.55%)
Jul 13, 2020	23.70	23.76	23.41	23.43	39,087	-0.18(-0.77%)
Jul 10, 2020	23.41	23.61	23.41	23.61	10,338	+0.19(+0.82%)
Jul 09, 2020	23.49	23.49	23.24	23.42	9,080	-0.29(-1.23%)
Jul 08, 2020	23.51	23.73	23.51	23.71	4,445	+0.16(+0.69%)
Jul 07, 2020	23.67	23.69	23.54	23.54	6,589	-0.28(-1.18%)
Jul 06, 2020	23.78	23.82	23.75	23.82	1,519	+0.34(+1.43%)
Jul 02, 2020	23.65	23.66	23.47	23.49	1,033	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.