Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
24.06
24.26
24.06
24.10
22,118
-0.06(-0.23%)
Jul 30, 2008
24.34
24.45
24.09
24.16
4,572
-0.24(-1.00%)
Jul 29, 2008
24.40
24.43
24.08
24.40
2,787
+0.38(+1.56%)
Jul 28, 2008
24.30
24.30
24.02
24.02
2,478
-0.35(-1.43%)
Jul 25, 2008
24.30
24.37
24.28
24.37
2,195
+0.05(+0.19%)
Jul 24, 2008
24.41
24.48
24.33
24.33
3,610
-0.33(-1.35%)
Jul 23, 2008
24.60
24.72
24.60
24.66
11,070
+0.23(+0.95%)
Jul 22, 2008
23.98
24.43
23.98
24.43
7,403
-0.02(-0.08%)
Jul 21, 2008
24.49
24.49
24.31
24.45
4,290
-0.12(-0.48%)
Jul 18, 2008
24.50
24.57
24.41
24.57
898
-0.00(-0.02%)
Jul 17, 2008
24.26
24.60
24.20
24.57
8,391
+0.39(+1.62%)
Jul 16, 2008
23.63
24.19
23.55
24.18
4,450
+0.58(+2.46%)
Jul 15, 2008
23.25
23.76
23.23
23.60
24,010
+0.10(+0.43%)
Jul 14, 2008
23.58
23.58
23.43
23.50
5,741
-0.15(-0.63%)
Jul 11, 2008
23.27
23.65
23.27
23.65
8,565
-0.03(-0.13%)
Jul 10, 2008
23.41
23.84
23.41
23.68
10,744
-0.07(-0.29%)
Jul 09, 2008
24.01
24.07
23.74
23.75
5,070
-0.29(-1.21%)
Jul 08, 2008
23.68
24.07
23.55
24.04
30,150
+0.22(+0.92%)
Jul 07, 2008
23.94
24.07
23.50
23.82
5,345
+0.09(+0.38%)
Jul 04, 2008
23.98
23.98
23.64
23.73
3,643
+0.00(+0.00%)
Jul 03, 2008
23.98
23.98
23.64
23.73
3,643
-0.17(-0.71%)
Jul 02, 2008
24.39
24.40
23.90
23.90
8,625
-0.46(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.