Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	32.01	32.28	32.01	32.28	4,352	+0.37(+1.16%)
Jul 30, 2013	31.73	31.91	31.73	31.91	4,590	+0.35(+1.11%)
Jul 29, 2013	31.51	31.56	31.51	31.56	471	-0.16(-0.50%)
Jul 26, 2013	31.73	31.79	31.67	31.72	3,882	-0.19(-0.59%)
Jul 25, 2013	31.80	31.91	31.80	31.91	2,771	+0.08(+0.25%)
Jul 24, 2013	31.40	32.00	31.40	31.83	4,595	-0.05(-0.16%)
Jul 23, 2013	32.11	32.24	31.88	31.88	1,757	-0.11(-0.34%)
Jul 22, 2013	31.96	32.06	31.82	31.99	2,087	+0.17(+0.53%)
Jul 19, 2013	31.83	31.84	31.77	31.82	4,933	-0.03(-0.09%)
Jul 18, 2013	31.29	31.92	31.29	31.85	5,607	+0.09(+0.28%)
Jul 17, 2013	31.82	31.94	31.72	31.76	13,008	+0.06(+0.18%)
Jul 16, 2013	31.70	31.77	31.69	31.70	2,478	-0.23(-0.72%)
Jul 15, 2013	31.87	31.93	31.83	31.93	2,609	+0.24(+0.76%)
Jul 12, 2013	31.75	31.82	31.67	31.69	4,877	+0.06(+0.19%)
Jul 11, 2013	31.49	31.63	31.46	31.63	4,025	+0.42(+1.35%)
Jul 10, 2013	31.17	31.21	31.09	31.21	2,240	+0.21(+0.68%)
Jul 09, 2013	31.11	31.16	30.78	31.00	28,948	+0.22(+0.71%)
Jul 08, 2013	31.11	31.15	30.78	30.78	4,646	-0.02(-0.06%)
Jul 05, 2013	30.76	30.82	30.73	30.80	1,764	+0.35(+1.15%)
Jul 03, 2013	30.25	30.45	30.24	30.45	1,146	+0.08(+0.26%)
Jul 02, 2013	30.42	30.42	30.37	30.37	454	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.