Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	34.88	34.94	34.27	34.36	16,046	-0.84(-2.38%)
Jul 30, 2014	35.10	35.26	35.10	35.20	828	-0.05(-0.14%)
Jul 29, 2014	35.30	35.35	35.25	35.25	7,291	+0.15(+0.43%)
Jul 28, 2014	35.03	35.10	35.03	35.10	2,067	-0.06(-0.17%)
Jul 25, 2014	35.60	35.60	35.16	35.16	10,628	-0.43(-1.21%)
Jul 24, 2014	35.43	35.62	35.29	35.59	10,056	+0.16(+0.45%)
Jul 23, 2014	35.79	35.79	35.43	35.43	8,110	-0.40(-1.12%)
Jul 22, 2014	35.67	35.88	35.67	35.83	3,425	+0.27(+0.77%)
Jul 21, 2014	35.45	35.68	35.40	35.56	20,459	-0.05(-0.15%)
Jul 18, 2014	35.15	35.66	35.04	35.61	6,278	+0.62(+1.77%)
Jul 17, 2014	35.56	35.56	34.93	34.99	8,997	-0.65(-1.83%)
Jul 16, 2014	35.80	35.80	35.51	35.64	6,910	+0.07(+0.19%)
Jul 15, 2014	36.07	36.07	35.43	35.57	4,973	-0.41(-1.14%)
Jul 14, 2014	36.06	36.06	35.87	35.98	4,435	+0.29(+0.82%)
Jul 11, 2014	35.54	35.79	35.54	35.69	15,658	+0.11(+0.30%)
Jul 10, 2014	35.11	35.80	34.98	35.58	13,235	-0.23(-0.64%)
Jul 09, 2014	35.66	35.84	35.64	35.81	8,819	+0.21(+0.59%)
Jul 08, 2014	35.85	35.85	35.49	35.60	5,097	-0.61(-1.68%)
Jul 07, 2014	36.58	36.62	36.18	36.21	3,481	-0.48(-1.31%)
Jul 03, 2014	36.61	36.69	36.69	36.69	3,000	+0.32(+0.88%)
Jul 02, 2014	36.65	36.65	36.37	36.37	6,400	-0.31(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.