Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	42.92	43.00	42.61	42.66	16,515	-0.15(-0.34%)
Jul 30, 2015	42.55	42.84	42.21	42.81	13,009	+0.18(+0.41%)
Jul 29, 2015	42.57	42.63	42.01	42.63	38,639	+0.12(+0.28%)
Jul 28, 2015	42.25	42.59	41.87	42.51	108,201	+0.53(+1.26%)
Jul 27, 2015	42.75	42.75	41.98	41.98	17,820	-0.76(-1.78%)
Jul 24, 2015	43.24	43.33	42.72	42.74	10,617	-0.31(-0.72%)
Jul 23, 2015	43.18	43.70	43.04	43.05	42,541	+0.27(+0.63%)
Jul 22, 2015	42.55	42.98	42.44	42.78	21,829	-0.31(-0.72%)
Jul 21, 2015	43.35	43.37	42.94	43.09	18,118	-0.23(-0.53%)
Jul 20, 2015	43.37	43.54	43.22	43.32	37,437	+0.19(+0.44%)
Jul 17, 2015	43.19	43.19	42.90	43.13	27,757	+0.07(+0.16%)
Jul 16, 2015	42.83	43.12	42.83	43.06	24,290	+0.39(+0.91%)
Jul 15, 2015	43.14	43.14	42.62	42.67	105,871	-0.30(-0.70%)
Jul 14, 2015	42.49	43.04	42.49	42.97	37,715	+0.47(+1.11%)
Jul 13, 2015	42.57	42.58	42.34	42.50	33,623	+0.32(+0.76%)
Jul 10, 2015	41.94	42.24	41.87	42.18	208,261	+0.67(+1.61%)
Jul 09, 2015	42.07	42.10	41.38	41.51	61,377	+0.04(+0.10%)
Jul 08, 2015	41.77	41.85	41.34	41.47	205,806	-0.65(-1.54%)
Jul 07, 2015	42.18	42.42	41.10	42.12	476,289	+0.01(+0.02%)
Jul 06, 2015	42.24	42.59	41.87	42.11	1,134,323	-0.49(-1.15%)
Jul 02, 2015	42.84	42.60	42.60	42.60	13,000	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.