Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.63	22.63	22.63	22.63	105	-0.18(-0.79%)
Jul 28, 2016	22.71	22.83	22.69	22.81	1,289	+0.20(+0.88%)
Jul 25, 2016	22.61	22.61	22.61	22.61	105	-0.05(-0.21%)
Jul 22, 2016	22.65	22.67	22.61	22.66	1,369	-0.04(-0.17%)
Jul 20, 2016	22.65	22.69	22.69	22.69	421	+0.34(+1.53%)
Jul 19, 2016	22.35	22.35	22.35	22.35	105	+0.00(+0.00%)
Jul 18, 2016	22.34	22.35	22.34	22.35	1,654	-0.10(-0.46%)
Jul 14, 2016	22.47	22.46	22.46	22.46	210	+0.12(+0.55%)
Jul 13, 2016	22.33	22.33	22.33	22.33	105	-0.07(-0.30%)
Jul 12, 2016	22.40	22.40	22.40	22.40	105	+0.65(+2.97%)
Jul 08, 2016	21.72	21.75	21.75	21.75	1,791	+0.28(+1.30%)
Jul 07, 2016	21.47	21.47	21.45	21.47	1,076	-0.01(-0.07%)
Jul 06, 2016	21.32	21.49	21.32	21.49	3,266	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.