Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dice Holdings
(NY:
DHX
)
2.070
-0.080 (-3.72%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
7.920
8.010
7.870
7.970
341,152
+0.05(+0.63%)
Jul 30, 2015
8.190
8.213
7.870
7.920
525,458
-0.33(-4.00%)
Jul 29, 2015
8.420
8.440
8.140
8.250
308,787
-0.27(-3.17%)
Jul 28, 2015
8.490
8.600
8.100
8.520
243,964
-0.15(-1.73%)
Jul 27, 2015
8.650
8.760
8.500
8.670
279,540
+0.01(+0.12%)
Jul 24, 2015
8.780
8.800
8.580
8.660
230,483
-0.14(-1.59%)
Jul 23, 2015
8.920
8.930
8.770
8.800
169,464
-0.14(-1.57%)
Jul 22, 2015
8.860
8.990
8.760
8.940
224,765
+0.02(+0.22%)
Jul 21, 2015
8.940
9.015
8.870
8.920
168,322
-0.06(-0.67%)
Jul 20, 2015
9.020
9.060
8.875
8.980
317,341
-0.06(-0.66%)
Jul 17, 2015
8.980
9.110
8.980
9.040
214,459
+0.04(+0.44%)
Jul 16, 2015
8.970
9.050
8.950
9.000
185,096
+0.07(+0.78%)
Jul 15, 2015
9.110
9.110
8.880
8.930
224,812
-0.19(-2.08%)
Jul 14, 2015
9.070
9.120
9.060
9.120
111,269
+0.03(+0.33%)
Jul 13, 2015
9.110
9.110
9.010
9.090
144,272
-0.02(-0.22%)
Jul 10, 2015
9.120
9.120
9.030
9.110
159,833
+0.03(+0.33%)
Jul 09, 2015
9.060
9.120
9.040
9.080
272,627
+0.13(+1.45%)
Jul 08, 2015
8.570
8.990
8.570
8.950
474,361
+0.33(+3.83%)
Jul 07, 2015
8.480
8.630
8.420
8.620
218,301
+0.14(+1.65%)
Jul 06, 2015
8.440
8.590
8.380
8.480
274,818
-0.04(-0.47%)
Jul 02, 2015
8.570
8.520
8.520
8.520
137,900
-0.08(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.