Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.050	2.200	2.050	2.100	286,182	+0.05(+2.44%)
Jul 30, 2018	2.050	2.100	2.050	2.050	207,283	+0.00(+0.00%)
Jul 27, 2018	2.100	2.100	2.050	2.050	136,900	-0.05(-2.38%)
Jul 26, 2018	2.050	2.100	2.050	2.100	121,795	+0.05(+2.44%)
Jul 25, 2018	2.100	2.148	2.050	2.050	268,019	-0.05(-2.38%)
Jul 24, 2018	2.150	2.150	2.100	2.100	166,571	-0.05(-2.33%)
Jul 23, 2018	2.200	2.200	2.100	2.150	319,807	+0.00(+0.00%)
Jul 20, 2018	2.150	2.250	2.150	2.150	119,202	-0.05(-2.27%)
Jul 19, 2018	2.150	2.200	2.100	2.200	176,581	+0.05(+2.33%)
Jul 18, 2018	2.150	2.200	2.100	2.150	401,254	+0.00(+0.00%)
Jul 17, 2018	2.150	2.200	2.150	2.150	219,142	+0.00(+0.00%)
Jul 16, 2018	2.150	2.200	2.150	2.150	484,586	+0.00(+0.00%)
Jul 13, 2018	2.150	2.200	2.150	2.150	122,340	+0.00(+0.00%)
Jul 12, 2018	2.200	2.225	2.150	2.150	257,748	-0.05(-2.27%)
Jul 11, 2018	2.250	2.275	2.200	2.200	177,964	-0.05(-2.22%)
Jul 10, 2018	2.300	2.350	2.250	2.250	251,767	-0.05(-2.17%)
Jul 09, 2018	2.300	2.350	2.250	2.300	531,322	+0.00(+0.00%)
Jul 06, 2018	2.400	2.425	2.300	2.300	251,052	-0.10(-4.17%)
Jul 05, 2018	2.350	2.400	2.300	2.400	254,076	+0.05(+2.13%)
Jul 03, 2018		2.350	2.350	2.350	0	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.