Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.82	21.85	21.74	21.81	56,023	+0.02(+0.07%)
Jul 28, 2017	21.69	21.80	21.69	21.79	12,317	+0.06(+0.26%)
Jul 27, 2017	21.87	21.87	21.66	21.74	23,787	-0.12(-0.55%)
Jul 26, 2017	21.74	21.87	21.70	21.86	15,430	+0.24(+1.12%)
Jul 25, 2017	21.69	21.75	21.60	21.61	643,689	-0.06(-0.26%)
Jul 24, 2017	21.61	21.67	21.59	21.67	581,494	-0.04(-0.19%)
Jul 21, 2017	21.67	21.71	21.61	21.71	55,754	-0.08(-0.37%)
Jul 20, 2017	21.76	21.84	21.72	21.79	66,265	+0.05(+0.22%)
Jul 19, 2017	21.70	21.77	21.70	21.74	60,685	+0.11(+0.53%)
Jul 18, 2017	21.59	21.65	21.56	21.63	43,222	+0.05(+0.22%)
Jul 17, 2017	21.62	21.65	21.57	21.58	51,838	-0.02(-0.11%)
Jul 14, 2017	21.57	21.66	21.55	21.61	113,519	+0.12(+0.56%)
Jul 13, 2017	21.57	21.57	21.44	21.49	48,161	+0.10(+0.45%)
Jul 12, 2017	21.37	21.43	21.36	21.39	135,982	+0.14(+0.68%)
Jul 11, 2017	21.18	21.26	21.16	21.24	73,959	+0.06(+0.28%)
Jul 10, 2017	21.16	21.21	21.14	21.18	664,739	+0.07(+0.32%)
Jul 07, 2017	21.04	21.15	21.02	21.12	578,877	+0.02(+0.11%)
Jul 06, 2017	21.04	21.16	21.04	21.09	32,097	-0.06(-0.27%)
Jul 05, 2017	21.04	21.16	21.04	21.15	18,300	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.