Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.57	55.36	53.79	54.35	180,713	-0.20(-0.37%)
Jul 28, 2017	54.04	54.98	53.63	54.55	192,645	+0.52(+0.96%)
Jul 27, 2017	54.27	54.53	53.53	54.03	160,655	-0.23(-0.42%)
Jul 26, 2017	54.71	55.52	53.88	54.26	167,878	-0.44(-0.80%)
Jul 25, 2017	55.54	55.54	54.36	54.70	474,357	-0.64(-1.16%)
Jul 24, 2017	55.87	56.15	54.96	55.34	318,191	-0.53(-0.95%)
Jul 21, 2017	54.65	56.44	54.55	55.87	381,602	+1.34(+2.46%)
Jul 20, 2017	52.89	54.84	52.71	54.53	374,708	+1.63(+3.08%)
Jul 19, 2017	52.75	53.00	52.15	52.90	444,943	+0.22(+0.42%)
Jul 18, 2017	52.99	53.02	51.51	52.68	478,600	-0.32(-0.60%)
Jul 17, 2017	54.53	54.54	52.76	53.00	357,852	-1.78(-3.25%)
Jul 14, 2017	54.80	55.80	54.06	54.78	191,120	-0.02(-0.04%)
Jul 13, 2017	56.08	56.71	53.70	54.80	673,960	-1.64(-2.91%)
Jul 12, 2017	57.51	57.74	56.10	56.44	169,953	-0.35(-0.62%)
Jul 11, 2017	56.83	57.20	56.53	56.79	273,314	-0.31(-0.54%)
Jul 10, 2017	58.93	59.11	56.91	57.10	234,434	-1.83(-3.11%)
Jul 07, 2017	59.04	59.40	58.60	58.93	146,747	+0.04(+0.07%)
Jul 06, 2017	58.35	59.33	58.35	58.89	208,815	+0.39(+0.67%)
Jul 05, 2017	58.41	59.29	58.40	58.50	138,512	-0.16(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.