Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.628	8.872	8.515	8.788	1,698,491	+0.31(+3.66%)
Jul 28, 2016	8.665	8.750	8.270	8.477	1,513,990	-0.08(-0.88%)
Jul 27, 2016	8.327	8.609	8.044	8.552	2,036,855	+0.35(+4.24%)
Jul 26, 2016	8.044	8.342	7.950	8.204	1,520,382	+0.29(+3.69%)
Jul 25, 2016	8.073	8.176	7.856	7.913	1,385,328	-0.30(-3.67%)
Jul 22, 2016	8.233	8.355	8.110	8.214	908,394	-0.17(-2.02%)
Jul 21, 2016	8.148	8.524	8.148	8.383	1,402,687	+0.32(+3.97%)
Jul 20, 2016	8.458	8.538	7.997	8.063	2,266,530	-0.64(-7.35%)
Jul 19, 2016	8.788	8.844	8.684	8.703	1,600,225	-0.19(-2.12%)
Jul 18, 2016	8.957	9.023	8.750	8.891	1,569,440	-0.08(-0.84%)
Jul 15, 2016	8.919	9.178	8.901	8.966	1,658,121	-0.13(-1.45%)
Jul 14, 2016	9.079	9.183	8.835	9.098	2,256,942	-0.25(-2.72%)
Jul 13, 2016	9.333	9.446	9.037	9.352	2,357,621	+0.12(+1.33%)
Jul 12, 2016	9.681	9.729	9.230	9.230	2,333,744	-0.53(-5.40%)
Jul 11, 2016	9.587	9.794	9.390	9.757	2,149,204	+0.06(+0.58%)
Jul 08, 2016	9.079	9.700	9.023	9.700	2,871,590	+0.52(+5.64%)
Jul 07, 2016	9.230	9.277	8.863	9.183	2,399,202	-0.13(-1.41%)
Jul 06, 2016	9.117	9.390	9.051	9.314	3,284,073	+0.35(+3.88%)
Jul 05, 2016	8.853	8.995	8.440	8.966	3,072,730	+0.27(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.