Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.16	13.18	12.69	12.72	2,945,547	-0.45(-3.39%)
Jul 28, 2017	13.10	13.20	13.03	13.16	6,431,397	+0.01(+0.06%)
Jul 27, 2017	13.16	13.24	13.02	13.16	2,598,314	+0.08(+0.59%)
Jul 26, 2017	13.10	13.24	12.98	13.08	3,630,771	-0.03(-0.26%)
Jul 25, 2017	12.92	13.16	12.91	13.11	4,290,309	+0.20(+1.53%)
Jul 24, 2017	12.63	12.94	12.58	12.91	3,205,550	+0.30(+2.38%)
Jul 21, 2017	12.57	12.65	12.56	12.61	1,636,901	+0.05(+0.41%)
Jul 20, 2017	12.47	12.84	12.38	12.56	3,371,819	+0.14(+1.10%)
Jul 19, 2017	12.37	12.57	12.33	12.43	2,146,857	+0.15(+1.26%)
Jul 18, 2017	12.38	12.43	12.22	12.27	1,702,487	-0.17(-1.38%)
Jul 17, 2017	12.56	12.61	12.43	12.44	2,100,695	-0.13(-1.02%)
Jul 14, 2017	12.43	12.60	12.33	12.57	3,507,930	+0.11(+0.89%)
Jul 13, 2017	12.34	12.50	12.33	12.46	1,542,744	+0.13(+1.04%)
Jul 12, 2017	12.48	12.59	12.31	12.33	1,968,718	-0.08(-0.62%)
Jul 11, 2017	12.26	12.49	12.25	12.41	2,450,218	+0.16(+1.33%)
Jul 10, 2017	12.37	12.37	12.22	12.25	3,263,412	-0.09(-0.76%)
Jul 07, 2017	12.27	12.43	12.19	12.34	2,853,308	+0.09(+0.77%)
Jul 06, 2017	12.39	12.46	12.23	12.25	2,711,326	-0.17(-1.38%)
Jul 05, 2017	12.61	12.61	12.41	12.42	2,325,590	-0.17(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.