Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.03	13.06	12.97	12.97	2,352	+0.15(+1.13%)
Jul 28, 2016	12.82	12.82	12.82	12.82	2,476	+0.03(+0.25%)
Jul 26, 2016	12.79	12.79	12.79	12.79	2,476	-0.03(-0.20%)
Jul 25, 2016	12.82	12.82	12.82	12.82	2,476	-0.03(-0.23%)
Jul 22, 2016	13.08	13.08	12.85	12.85	10,678	+0.09(+0.68%)
Jul 21, 2016	12.78	12.97	12.76	12.76	7,304	-0.17(-1.35%)
Jul 20, 2016	12.93	12.93	12.92	12.93	5,277	+0.00(+0.00%)
Jul 19, 2016	12.98	12.98	12.93	12.93	4,772	+0.05(+0.42%)
Jul 18, 2016	12.91	12.91	12.88	12.88	23,962	+0.10(+0.81%)
Jul 15, 2016	12.99	12.99	12.78	12.78	18,660	+0.01(+0.08%)
Jul 14, 2016	12.76	13.01	12.76	12.77	5,490	-0.01(-0.08%)
Jul 13, 2016	12.80	13.01	12.78	12.78	13,698	-0.15(-1.15%)
Jul 12, 2016	13.00	13.00	12.92	12.92	6,753	+0.09(+0.68%)
Jul 11, 2016	12.87	12.93	12.84	12.84	13,816	+0.14(+1.12%)
Jul 08, 2016	12.78	12.85	12.69	12.69	5,518	-0.07(-0.56%)
Jul 07, 2016	12.54	12.77	12.54	12.77	3,153	+0.16(+1.26%)
Jul 06, 2016	12.78	12.78	12.61	12.61	4,524	-0.09(-0.69%)
Jul 05, 2016	12.80	12.80	12.69	12.69	8,090	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.