Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
6.130
6.180
6.090
6.170
56,258
+0.07(+1.15%)
Jul 30, 2015
6.140
6.220
6.060
6.100
106,217
-0.13(-2.09%)
Jul 29, 2015
6.230
6.300
6.160
6.230
82,303
-0.03(-0.48%)
Jul 28, 2015
6.160
6.440
6.060
6.260
296,839
+0.60(+10.60%)
Jul 27, 2015
5.710
5.710
5.575
5.660
104,410
+0.19(+3.47%)
Jul 24, 2015
5.430
5.500
5.420
5.470
71,251
+0.05(+0.92%)
Jul 23, 2015
5.680
5.700
5.380
5.420
113,836
-0.18(-3.21%)
Jul 22, 2015
5.750
5.750
5.550
5.600
146,031
-0.08(-1.41%)
Jul 21, 2015
5.730
5.820
5.650
5.680
149,374
-0.19(-3.24%)
Jul 20, 2015
5.830
5.890
5.670
5.870
299,852
+0.87(+17.40%)
Jul 17, 2015
5.120
5.160
4.870
5.000
132,938
-0.13(-2.53%)
Jul 16, 2015
4.920
5.190
4.880
5.130
400,723
+0.79(+18.20%)
Jul 15, 2015
4.190
4.350
4.190
4.340
498,730
+0.25(+6.11%)
Jul 14, 2015
4.080
4.100
4.010
4.090
380,472
+0.15(+3.81%)
Jul 13, 2015
3.920
3.940
3.820
3.940
71,317
+0.22(+5.91%)
Jul 10, 2015
3.730
3.750
3.680
3.720
17,650
+0.07(+1.92%)
Jul 09, 2015
3.670
3.730
3.600
3.650
33,080
+0.10(+2.82%)
Jul 08, 2015
3.700
3.700
3.530
3.550
85,977
-0.20(-5.33%)
Jul 07, 2015
3.770
3.770
3.560
3.750
77,588
+0.03(+0.81%)
Jul 06, 2015
3.750
3.810
3.680
3.720
36,515
-0.10(-2.62%)
Jul 02, 2015
3.830
3.820
3.820
3.820
31,300
-0.02(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.