Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
104.81
+0.47 (+0.45%)
Official Closing Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
1.677
1.703
1.677
1.685
128,712
+0.01(+0.70%)
Jul 30, 2013
1.646
1.674
1.646
1.674
51,788
+0.03(+1.88%)
Jul 29, 2013
1.658
1.661
1.641
1.643
39,156
-0.01(-0.88%)
Jul 26, 2013
1.674
1.674
1.637
1.657
72,301
-0.02(-0.99%)
Jul 25, 2013
1.635
1.676
1.587
1.674
289,508
+0.02(+1.17%)
Jul 24, 2013
1.672
1.672
1.654
1.655
215,287
-0.04(-2.20%)
Jul 23, 2013
1.706
1.729
1.692
1.692
100,393
+0.00(+0.12%)
Jul 22, 2013
1.704
1.704
1.690
1.690
42,643
-0.01(-0.84%)
Jul 19, 2013
1.691
1.704
1.671
1.704
162,463
-0.01(-0.44%)
Jul 18, 2013
1.738
1.738
1.712
1.712
165,595
-0.05(-2.83%)
Jul 17, 2013
1.762
1.762
1.762
1.762
10,105
+0.00(+0.11%)
Jul 16, 2013
1.741
1.762
1.716
1.760
84,578
+0.02(+1.23%)
Jul 15, 2013
1.739
1.739
1.735
1.738
27,788
+0.00(+0.02%)
Jul 12, 2013
1.745
1.745
1.724
1.738
143,061
+0.01(+0.57%)
Jul 11, 2013
1.702
1.728
1.686
1.728
977,028
+0.08(+4.70%)
Jul 10, 2013
1.606
1.657
1.606
1.650
126,110
+0.03(+1.71%)
Jul 09, 2013
1.633
1.637
1.621
1.623
30,315
+0.02(+1.49%)
Jul 08, 2013
1.674
1.706
1.588
1.599
334,324
-0.08(-4.67%)
Jul 05, 2013
1.646
1.681
1.639
1.677
234,865
+0.04(+2.42%)
Jul 03, 2013
1.602
1.649
1.602
1.638
62,019
+0.02(+1.42%)
Jul 02, 2013
1.652
1.652
1.615
1.615
189,822
-0.01(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.