Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(NY:
AAU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.7200
0.7200
0.6900
0.7000
627,400
-0.02(-2.47%)
Jul 30, 2020
0.7300
0.7400
0.6526
0.7177
1,484,303
-0.00(-0.61%)
Jul 29, 2020
0.7500
0.7500
0.6900
0.7221
1,513,907
+0.03(+4.65%)
Jul 28, 2020
0.6200
0.7100
0.6000
0.6900
3,855,469
+0.08(+13.11%)
Jul 27, 2020
0.6500
0.6500
0.5900
0.6100
1,416,904
+0.03(+5.72%)
Jul 24, 2020
0.6200
0.6250
0.5568
0.5770
795,200
-0.01(-2.20%)
Jul 23, 2020
0.6100
0.6150
0.5700
0.5900
1,177,456
-0.01(-1.01%)
Jul 22, 2020
0.6000
0.6191
0.5723
0.5960
935,470
+0.02(+2.76%)
Jul 21, 2020
0.5700
0.5900
0.5500
0.5800
1,210,487
+0.03(+6.30%)
Jul 20, 2020
0.4920
0.5500
0.4920
0.5456
1,081,365
+0.05(+9.32%)
Jul 17, 2020
0.4900
0.5046
0.4700
0.4991
388,700
+0.01(+1.86%)
Jul 16, 2020
0.5000
0.5009
0.4800
0.4900
277,540
-0.01(-2.00%)
Jul 15, 2020
0.5325
0.5325
0.4931
0.5000
318,649
-0.02(-3.01%)
Jul 14, 2020
0.5200
0.5200
0.4900
0.5155
341,351
-0.01(-2.55%)
Jul 13, 2020
0.5300
0.5339
0.5152
0.5290
385,204
+0.01(+1.83%)
Jul 10, 2020
0.5000
0.5199
0.4900
0.5195
309,800
+0.01(+2.95%)
Jul 09, 2020
0.5300
0.5300
0.4900
0.5046
484,310
-0.01(-2.79%)
Jul 08, 2020
0.5117
0.5200
0.5010
0.5191
375,312
+0.02(+3.32%)
Jul 07, 2020
0.5100
0.5146
0.4800
0.5024
395,743
-0.00(-0.46%)
Jul 06, 2020
0.5000
0.5200
0.4950
0.5047
277,969
+0.01(+1.96%)
Jul 02, 2020
0.5000
0.5169
0.4900
0.4950
367,100
-0.00(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.