Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	42.88	42.88	42.03	42.17	1,400	-0.95(-2.21%)
Jul 30, 2020	42.64	43.12	42.43	43.12	1,387	-0.17(-0.38%)
Jul 29, 2020	43.05	43.29	43.05	43.29	2,029	+0.50(+1.17%)
Jul 28, 2020	42.79	42.79	42.79	42.79	25	-0.12(-0.28%)
Jul 27, 2020	42.65	42.93	42.65	42.91	1,024	+0.59(+1.39%)
Jul 24, 2020	42.32	42.32	42.32	42.32	100	-0.30(-0.71%)
Jul 23, 2020	42.78	42.78	42.55	42.62	795	-0.36(-0.83%)
Jul 22, 2020	42.98	42.98	42.98	42.98	53	+0.18(+0.41%)
Jul 21, 2020	42.97	43.06	42.80	42.80	1,034	-0.14(-0.33%)
Jul 20, 2020	42.69	42.99	42.69	42.95	1,436	+0.41(+0.96%)
Jul 17, 2020	42.42	42.54	42.41	42.54	400	+0.28(+0.66%)
Jul 16, 2020	42.47	42.47	42.21	42.26	1,010	-0.14(-0.33%)
Jul 15, 2020	42.38	42.40	42.38	42.40	214	+0.42(+1.01%)
Jul 14, 2020	41.96	41.99	41.90	41.98	3,659	+0.63(+1.52%)
Jul 13, 2020	41.35	41.35	41.35	41.35	66	-0.26(-0.62%)
Jul 10, 2020	41.59	41.61	41.56	41.60	5,700	+0.12(+0.29%)
Jul 09, 2020	41.90	41.90	41.48	41.48	930	-0.45(-1.07%)
Jul 08, 2020	41.94	41.94	41.94	41.94	37	+0.30(+0.72%)
Jul 07, 2020	41.62	41.66	41.62	41.64	1,655	-0.34(-0.82%)
Jul 06, 2020	41.98	41.98	41.98	41.98	67	+0.46(+1.11%)
Jul 02, 2020	41.47	41.52	41.42	41.52	1,000	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.