Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.74	44.75	44.69	44.74	318,973	+0.06(+0.14%)
Jul 30, 2018	44.70	44.70	44.66	44.68	529,216	+0.00(+0.00%)
Jul 27, 2018	44.71	44.74	44.68	44.68	331,088	-0.02(-0.04%)
Jul 26, 2018	44.79	44.79	44.67	44.70	684,354	-0.06(-0.14%)
Jul 25, 2018	44.80	44.80	44.73	44.76	448,668	+0.00(+0.00%)
Jul 24, 2018	44.75	44.76	44.71	44.76	337,349	+0.01(+0.02%)
Jul 23, 2018	44.83	44.83	44.72	44.75	538,799	-0.05(-0.12%)
Jul 20, 2018	44.81	44.85	44.78	44.80	471,958	-0.06(-0.14%)
Jul 19, 2018	44.83	44.87	44.82	44.87	411,013	+0.05(+0.12%)
Jul 18, 2018	44.80	44.82	44.77	44.81	300,429	+0.04(+0.10%)
Jul 17, 2018	44.80	44.80	44.75	44.77	414,290	+0.04(+0.08%)
Jul 16, 2018	44.76	44.78	44.70	44.73	412,621	-0.09(-0.20%)
Jul 13, 2018	44.80	44.82	44.78	44.82	501,470	+0.03(+0.08%)
Jul 12, 2018	44.78	44.79	44.74	44.79	278,351	-0.01(-0.02%)
Jul 11, 2018	44.73	44.80	44.73	44.80	297,651	+0.08(+0.18%)
Jul 10, 2018	44.67	44.73	44.67	44.72	339,700	+0.02(+0.04%)
Jul 09, 2018	44.67	44.73	44.67	44.70	509,368	-0.06(-0.14%)
Jul 06, 2018	44.75	44.76	44.70	44.76	424,872	+0.11(+0.24%)
Jul 05, 2018	44.69	44.72	44.66	44.66	530,712	-0.07(-0.16%)
Jul 03, 2018		44.73	44.73	44.73	0	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.