Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	31.12	31.58	30.99	31.15	5,936,111	-0.24(-0.76%)
Jul 30, 2008	30.91	31.94	30.77	31.39	6,092,323	+0.82(+2.68%)
Jul 29, 2008	29.80	30.63	29.56	30.57	7,925,339	+0.85(+2.85%)
Jul 28, 2008	29.83	30.45	29.65	29.72	5,710,687	-0.16(-0.54%)
Jul 25, 2008	30.57	30.76	29.66	29.88	5,505,713	-0.39(-1.28%)
Jul 24, 2008	32.23	32.37	30.17	30.27	7,360,579	-1.92(-5.96%)
Jul 23, 2008	31.22	32.72	31.07	32.19	10,269,479	+0.66(+2.10%)
Jul 22, 2008	30.35	31.76	29.65	31.53	7,754,600	+1.12(+3.67%)
Jul 21, 2008	30.71	31.03	30.23	30.41	5,190,401	-0.61(-1.98%)
Jul 18, 2008	30.49	31.19	29.32	31.03	7,235,917	+0.50(+1.64%)
Jul 17, 2008	31.43	31.77	29.73	30.52	10,031,470	-0.32(-1.05%)
Jul 16, 2008	29.51	30.96	29.13	30.85	8,116,685	+1.56(+5.33%)
Jul 15, 2008	29.71	30.67	29.27	29.29	7,750,070	-0.70(-2.33%)
Jul 14, 2008	31.46	31.71	29.84	29.99	7,176,218	-1.16(-3.72%)
Jul 11, 2008	30.64	31.54	30.30	31.15	7,233,723	+0.23(+0.73%)
Jul 10, 2008	30.74	31.51	30.65	30.92	6,672,561	+0.21(+0.69%)
Jul 09, 2008	31.47	31.60	30.67	30.71	6,511,237	-0.78(-2.49%)
Jul 08, 2008	30.51	31.76	30.19	31.49	7,011,964	+0.94(+3.07%)
Jul 07, 2008	31.41	31.78	30.36	30.55	7,225,483	-0.75(-2.39%)
Jul 04, 2008	31.32	31.62	31.21	31.30	3,602,639	+0.00(+0.00%)
Jul 03, 2008	31.32	31.62	31.21	31.30	3,602,639	+0.18(+0.59%)
Jul 02, 2008	31.54	31.72	31.07	31.12	9,823,496	-0.25(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.