Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	29.81	30.64	29.74	30.41	5,969,709	+0.80(+2.70%)
Jul 30, 2009	30.24	30.55	29.40	29.61	12,155,969	-0.49(-1.62%)
Jul 29, 2009	30.52	30.73	29.96	30.09	5,582,836	-0.51(-1.66%)
Jul 28, 2009	30.67	31.00	30.51	30.60	4,682,694	-0.02(-0.07%)
Jul 27, 2009	30.49	30.79	30.26	30.62	4,478,676	+0.11(+0.37%)
Jul 24, 2009	30.16	30.64	30.07	30.51	4,519,087	+0.43(+1.43%)
Jul 23, 2009	29.18	30.18	29.06	30.08	7,053,922	+0.88(+3.02%)
Jul 22, 2009	28.73	29.33	28.67	29.20	5,727,368	+0.46(+1.60%)
Jul 21, 2009	28.66	28.84	28.42	28.74	5,568,543	+0.17(+0.59%)
Jul 20, 2009	28.67	28.84	28.28	28.57	5,627,975	+0.04(+0.12%)
Jul 17, 2009	28.59	28.77	28.31	28.53	6,544,368	-0.08(-0.30%)
Jul 16, 2009	28.38	28.79	28.22	28.62	5,600,902	+0.13(+0.47%)
Jul 15, 2009	28.11	28.72	27.66	28.48	11,479,452	+0.57(+2.05%)
Jul 14, 2009	28.46	28.62	27.72	27.91	6,101,286	-0.61(-2.13%)
Jul 13, 2009	28.17	28.54	27.99	28.52	8,313,550	+0.99(+3.59%)
Jul 10, 2009	27.49	27.67	27.03	27.53	5,184,299	-0.04(-0.13%)
Jul 09, 2009	27.82	27.83	27.18	27.57	6,156,543	-0.01(-0.05%)
Jul 08, 2009	27.62	27.84	27.00	27.58	9,506,493	+0.02(+0.08%)
Jul 07, 2009	28.20	28.23	27.43	27.56	7,503,236	-0.64(-2.25%)
Jul 06, 2009	27.66	28.19	27.54	28.19	7,367,184	+0.52(+1.89%)
Jul 02, 2009	28.52	28.70	27.67	27.67	9,371,169	-1.36(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.