TravelersCompanies (NY: TRV )

245.94 -4.15 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 131.70 132.20 129.77 130.23 1,821,285 -0.89(-0.68%)
Jul 30, 2019 131.57 132.83 130.81 131.11 1,356,329 -1.00(-0.75%)
Jul 29, 2019 132.94 134.14 131.92 132.11 1,403,131 -1.06(-0.79%)
Jul 26, 2019 131.77 133.45 130.78 133.16 1,066,896 +1.28(+0.97%)
Jul 25, 2019 131.41 132.38 130.76 131.89 1,338,578 -0.32(-0.24%)
Jul 24, 2019 131.10 132.47 130.42 132.21 1,473,219 +1.20(+0.92%)
Jul 23, 2019 131.90 133.20 129.12 131.01 2,218,263 -1.96(-1.48%)
Jul 22, 2019 133.38 133.97 132.62 132.97 1,348,326 -0.46(-0.35%)
Jul 19, 2019 134.69 135.35 133.38 133.43 1,547,314 -2.20(-1.62%)
Jul 18, 2019 135.31 135.78 134.60 135.63 859,058 +0.29(+0.22%)
Jul 17, 2019 136.82 136.93 135.31 135.34 1,063,449 -1.96(-1.43%)
Jul 16, 2019 137.56 137.75 136.87 137.30 988,503 -0.21(-0.16%)
Jul 15, 2019 136.04 137.63 136.04 137.52 1,039,692 +1.28(+0.94%)
Jul 12, 2019 135.82 136.30 134.83 136.24 976,937 +0.85(+0.63%)
Jul 11, 2019 135.87 136.19 134.28 135.39 1,051,348 -0.80(-0.59%)
Jul 10, 2019 137.06 137.43 136.12 136.19 841,269 -0.11(-0.08%)
Jul 09, 2019 136.06 136.45 135.40 136.29 949,532 -0.31(-0.23%)
Jul 08, 2019 136.76 137.01 136.28 136.60 870,811 -0.26(-0.19%)
Jul 05, 2019 136.61 136.99 135.46 136.86 689,158 -0.19(-0.14%)
Jul 03, 2019 136.24 137.33 135.94 137.05 691,185 +1.31(+0.96%)
Jul 02, 2019 134.75 135.75 134.33 135.74 1,030,987 +1.25(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.