Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	150.25	152.98	150.25	152.80	1,413,631	+2.85(+1.90%)
Jul 28, 2022	152.76	152.99	146.46	149.95	1,515,082	-3.10(-2.03%)
Jul 27, 2022	155.33	155.65	151.42	153.06	1,513,298	-1.83(-1.18%)
Jul 26, 2022	153.82	154.98	153.41	154.88	1,150,213	+0.85(+0.55%)
Jul 25, 2022	152.60	154.55	151.72	154.04	1,221,728	+3.43(+2.28%)
Jul 22, 2022	151.30	152.33	149.70	150.61	914,984	-0.39(-0.26%)
Jul 21, 2022	151.34	153.48	146.52	151.00	2,161,056	-1.32(-0.87%)
Jul 20, 2022	152.54	152.74	150.55	152.32	1,320,305	-0.14(-0.09%)
Jul 19, 2022	150.55	152.69	150.03	152.47	1,337,958	+3.24(+2.17%)
Jul 18, 2022	151.40	152.04	148.82	149.23	1,140,393	-1.15(-0.76%)
Jul 15, 2022	151.29	152.25	149.73	150.38	1,622,245	+0.48(+0.32%)
Jul 14, 2022	153.47	154.08	149.54	149.90	1,718,357	-7.36(-4.68%)
Jul 13, 2022	158.30	159.33	156.72	157.25	1,061,741	-1.89(-1.19%)
Jul 12, 2022	160.97	162.81	158.67	159.14	1,071,957	-3.12(-1.92%)
Jul 11, 2022	161.88	164.09	161.84	162.26	917,219	-0.46(-0.28%)
Jul 08, 2022	164.01	164.76	162.64	162.72	716,487	-0.61(-0.37%)
Jul 07, 2022	165.61	166.78	163.13	163.33	1,199,618	-0.26(-0.16%)
Jul 06, 2022	160.58	164.98	160.51	163.59	1,419,514	+2.60(+1.62%)
Jul 05, 2022	162.74	162.74	157.84	160.99	1,067,704	-3.83(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.