Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	34.74	34.74	34.50	34.57	3,490	-0.16(-0.45%)
Jul 30, 2018	34.89	34.95	34.73	34.73	9,327	-0.07(-0.21%)
Jul 27, 2018	34.94	34.94	34.81	34.81	1,727	-0.04(-0.13%)
Jul 26, 2018	34.91	34.95	34.85	34.85	1,791	-0.01(-0.03%)
Jul 25, 2018	34.68	34.86	34.67	34.86	10,390	+0.12(+0.35%)
Jul 24, 2018	34.86	34.90	34.74	34.74	1,670	-0.06(-0.16%)
Jul 23, 2018	34.51	34.82	34.50	34.80	6,784	+0.35(+1.01%)
Jul 20, 2018	34.32	34.51	34.32	34.45	1,709	+0.03(+0.09%)
Jul 19, 2018	34.84	34.84	34.37	34.42	4,832	-0.31(-0.88%)
Jul 18, 2018	34.68	34.78	34.68	34.72	41,428	+0.34(+0.98%)
Jul 17, 2018	34.39	34.40	34.32	34.39	3,059	+0.21(+0.61%)
Jul 16, 2018	34.05	34.18	34.05	34.18	2,845	+0.33(+0.97%)
Jul 13, 2018	33.86	33.89	33.85	33.85	4,022	-0.16(-0.47%)
Jul 12, 2018	34.04	34.04	34.00	34.01	968	-0.06(-0.19%)
Jul 11, 2018	34.08	34.10	34.04	34.07	971	-0.06(-0.19%)
Jul 10, 2018	34.26	34.26	34.13	34.14	2,514	-0.15(-0.44%)
Jul 09, 2018	34.09	34.29	34.09	34.29	1,298	+0.73(+2.18%)
Jul 06, 2018	33.28	33.66	33.26	33.56	5,472	+0.20(+0.59%)
Jul 05, 2018	33.36	33.38	33.36	33.36	1,582	+0.10(+0.30%)
Jul 03, 2018		33.26	33.26	33.26	0	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.