Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	87.18	87.37	87.17	87.33	555,320	+0.27(+0.31%)
Jul 30, 2015	86.96	87.10	86.96	87.06	328,298	+0.00(+0.00%)
Jul 29, 2015	87.08	87.11	86.93	87.06	1,036,473	-0.02(-0.02%)
Jul 28, 2015	87.02	87.13	86.96	87.07	415,540	-0.06(-0.07%)
Jul 27, 2015	87.06	87.18	87.03	87.14	2,224,584	+0.08(+0.09%)
Jul 24, 2015	87.07	87.10	86.92	87.06	261,152	+0.02(+0.02%)
Jul 23, 2015	86.88	87.11	86.88	87.04	243,317	+0.10(+0.12%)
Jul 22, 2015	86.91	87.06	86.89	86.94	364,097	+0.00(+0.00%)
Jul 21, 2015	86.81	86.96	86.77	86.94	2,841,896	+0.10(+0.12%)
Jul 20, 2015	86.87	86.89	86.77	86.84	358,644	-0.06(-0.07%)
Jul 17, 2015	86.76	86.92	86.76	86.90	244,794	+0.03(+0.04%)
Jul 16, 2015	86.66	86.90	86.66	86.87	390,360	+0.04(+0.05%)
Jul 15, 2015	86.65	86.88	86.57	86.83	346,533	+0.16(+0.18%)
Jul 14, 2015	86.64	86.72	86.53	86.67	361,937	+0.14(+0.16%)
Jul 13, 2015	86.36	86.57	86.32	86.53	539,243	-0.05(-0.06%)
Jul 10, 2015	86.55	86.65	86.44	86.58	444,092	-0.22(-0.26%)
Jul 09, 2015	86.82	86.96	86.69	86.80	168,439	-0.10(-0.11%)
Jul 08, 2015	86.84	87.03	86.79	86.90	189,153	+0.12(+0.14%)
Jul 07, 2015	86.92	87.05	86.74	86.78	518,533	+0.11(+0.13%)
Jul 06, 2015	86.81	86.88	86.55	86.67	509,827	+0.18(+0.20%)
Jul 02, 2015	86.52	86.49	86.49	86.49	236,637	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.