Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	63.47	63.50	63.43	63.48	14,527,669	+0.13(+0.21%)
Jul 30, 2018	63.35	63.40	63.28	63.35	11,396,394	+0.02(+0.03%)
Jul 27, 2018	63.36	63.38	63.25	63.33	14,719,442	-0.02(-0.03%)
Jul 26, 2018	63.35	63.40	63.32	63.35	12,526,584	+0.01(+0.01%)
Jul 25, 2018	63.24	63.36	63.19	63.34	16,356,964	+0.12(+0.19%)
Jul 24, 2018	63.10	63.27	63.10	63.22	16,013,286	+0.13(+0.21%)
Jul 23, 2018	63.15	63.16	63.09	63.09	10,119,319	-0.02(-0.04%)
Jul 20, 2018	63.11	63.16	63.08	63.11	13,072,199	+0.03(+0.05%)
Jul 19, 2018	63.08	63.13	63.02	63.08	9,370,649	-0.03(-0.05%)
Jul 18, 2018	63.10	63.16	63.04	63.11	17,417,252	+0.03(+0.05%)
Jul 17, 2018	63.02	63.13	62.98	63.08	14,544,433	+0.02(+0.04%)
Jul 16, 2018	63.11	63.12	63.03	63.06	10,803,049	-0.04(-0.07%)
Jul 13, 2018	63.16	63.19	63.10	63.10	13,403,460	+0.00(+0.00%)
Jul 12, 2018	63.01	63.13	62.98	63.10	14,010,350	+0.20(+0.32%)
Jul 11, 2018	62.94	62.99	62.88	62.91	19,143,826	-0.10(-0.15%)
Jul 10, 2018	63.02	63.08	62.99	63.00	10,217,716	+0.01(+0.01%)
Jul 09, 2018	62.93	63.05	62.92	62.99	15,624,532	+0.10(+0.15%)
Jul 06, 2018	62.75	62.90	62.74	62.90	13,078,605	+0.16(+0.26%)
Jul 05, 2018	62.58	62.75	62.57	62.74	17,269,360	+0.24(+0.38%)
Jul 03, 2018		62.50	62.50	62.50	0	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.