Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	69.72	69.88	69.47	69.87	34,981,468	+0.13(+0.19%)
Jul 30, 2020	69.37	69.77	69.34	69.74	66,985,208	+0.15(+0.21%)
Jul 29, 2020	69.42	69.64	69.31	69.59	22,013,380	+0.38(+0.56%)
Jul 28, 2020	69.32	69.39	69.14	69.21	18,163,774	-0.18(-0.26%)
Jul 27, 2020	69.33	69.41	69.15	69.39	15,803,676	+0.16(+0.24%)
Jul 24, 2020	69.01	69.30	68.98	69.23	18,303,786	+0.07(+0.09%)
Jul 23, 2020	69.20	69.24	68.71	69.16	34,749,872	-0.05(-0.07%)
Jul 22, 2020	69.14	69.24	69.01	69.21	18,638,546	+0.14(+0.20%)
Jul 21, 2020	68.98	69.21	68.96	69.07	27,291,614	+0.32(+0.46%)
Jul 20, 2020	68.40	68.78	68.33	68.75	20,410,832	+0.41(+0.60%)
Jul 17, 2020	68.31	68.37	68.09	68.34	27,941,642	+0.19(+0.28%)
Jul 16, 2020	68.05	68.16	67.98	68.15	21,472,586	+0.07(+0.10%)
Jul 15, 2020	68.11	68.17	67.85	68.09	26,019,740	+0.38(+0.57%)
Jul 14, 2020	67.13	67.74	67.13	67.70	39,009,252	+0.57(+0.85%)
Jul 13, 2020	67.75	67.84	67.12	67.13	24,489,754	-0.37(-0.55%)
Jul 10, 2020	67.16	67.54	67.08	67.50	21,879,364	+0.23(+0.34%)
Jul 09, 2020	67.42	67.47	66.96	67.27	26,464,992	-0.15(-0.22%)
Jul 08, 2020	67.20	67.50	67.20	67.42	25,854,100	+0.18(+0.27%)
Jul 07, 2020	67.61	67.79	67.20	67.24	27,382,084	-0.45(-0.66%)
Jul 06, 2020	67.61	67.70	67.43	67.69	27,969,272	+0.48(+0.72%)
Jul 02, 2020	67.29	67.52	67.07	67.20	37,424,292	+0.49(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.