Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	71.37	71.54	71.34	71.45	32,487,586	+0.17(+0.24%)
Jul 28, 2023	71.18	71.34	71.11	71.28	29,152,742	+0.41(+0.57%)
Jul 27, 2023	71.57	71.63	70.72	70.87	51,435,052	-0.57(-0.79%)
Jul 26, 2023	71.13	71.51	71.09	71.44	34,942,820	+0.28(+0.40%)
Jul 25, 2023	71.13	71.23	71.03	71.16	31,772,080	-0.05(-0.07%)
Jul 24, 2023	71.38	71.49	71.18	71.20	22,111,884	-0.12(-0.17%)
Jul 21, 2023	71.17	71.44	71.17	71.33	39,570,628	+0.18(+0.25%)
Jul 20, 2023	71.18	71.26	70.96	71.15	28,560,630	-0.31(-0.44%)
Jul 19, 2023	71.54	71.59	71.41	71.46	28,313,676	+0.06(+0.08%)
Jul 18, 2023	71.26	71.50	71.23	71.40	29,364,230	+0.20(+0.28%)
Jul 17, 2023	71.03	71.32	70.98	71.20	30,576,936	+0.13(+0.19%)
Jul 14, 2023	71.52	71.57	71.02	71.07	38,127,104	-0.52(-0.73%)
Jul 13, 2023	71.45	71.67	71.36	71.59	35,878,992	+0.43(+0.60%)
Jul 12, 2023	71.06	71.27	71.00	71.17	45,248,008	+0.55(+0.78%)
Jul 11, 2023	70.42	70.62	70.30	70.62	33,867,508	+0.38(+0.54%)
Jul 10, 2023	69.95	70.31	69.95	70.24	49,681,648	+0.35(+0.50%)
Jul 07, 2023	69.80	70.34	69.77	69.89	44,665,180	+0.07(+0.09%)
Jul 06, 2023	69.82	69.90	69.63	69.82	55,212,968	-0.51(-0.73%)
Jul 05, 2023	70.52	70.54	70.22	70.33	40,098,136	-0.22(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.