Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	19.88	20.27	19.72	19.88	85,745	-0.04(-0.20%)
Jul 29, 2010	20.24	20.57	19.88	19.92	327,030	-0.43(-2.11%)
Jul 28, 2010	20.35	21.06	20.31	20.35	719	-0.57(-2.72%)
Jul 27, 2010	21.09	21.24	20.73	20.92	90,760	-0.03(-0.14%)
Jul 26, 2010	20.61	21.02	20.61	20.95	164,265	+0.33(+1.60%)
Jul 23, 2010	20.06	20.73	20.01	20.62	48,976	+0.43(+2.13%)
Jul 22, 2010	19.83	20.25	19.77	20.19	58,730	+0.64(+3.27%)
Jul 21, 2010	20.23	20.35	19.51	19.55	61,981	-0.70(-3.46%)
Jul 20, 2010	19.84	20.29	19.83	20.25	73,237	+0.15(+0.75%)
Jul 19, 2010	19.95	20.10	19.80	20.10	61,042	+0.25(+1.26%)
Jul 16, 2010	19.85	20.81	19.81	19.85	143,660	-1.01(-4.84%)
Jul 15, 2010	20.26	20.91	19.93	20.86	158,118	+0.63(+3.11%)
Jul 14, 2010	19.99	20.41	19.94	20.23	156,931	+0.23(+1.15%)
Jul 13, 2010	20.00	20.00	19.60	20.00	1,757	+0.62(+3.20%)
Jul 12, 2010	19.81	19.89	19.37	19.38	92,149	-0.52(-2.61%)
Jul 09, 2010	19.90	19.96	19.56	19.90	100,512	+0.21(+1.07%)
Jul 08, 2010	19.69	19.70	19.00	19.69	534	+0.79(+4.18%)
Jul 07, 2010	18.55	18.92	18.47	18.90	102,227	+0.35(+1.89%)
Jul 06, 2010	18.55	18.92	18.41	18.55	899	-0.09(-0.48%)
Jul 02, 2010	18.64	18.78	18.47	18.64	48,918	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.