Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
21.66
22.12
21.43
21.76
118,004
+0.06(+0.28%)
Jul 30, 2013
21.97
22.10
21.34
21.70
115,344
-0.26(-1.18%)
Jul 29, 2013
21.76
22.02
21.64
21.96
74,489
+0.12(+0.55%)
Jul 26, 2013
21.89
22.04
21.72
21.84
53,768
-0.20(-0.91%)
Jul 25, 2013
21.74
22.11
21.62
22.04
134,122
+0.22(+1.01%)
Jul 24, 2013
22.01
22.08
21.70
21.82
80,221
-0.07(-0.32%)
Jul 23, 2013
21.91
22.00
21.64
21.89
59,059
-0.03(-0.14%)
Jul 22, 2013
22.14
22.25
21.84
21.92
84,866
-0.17(-0.77%)
Jul 19, 2013
22.06
22.27
21.81
22.09
103,043
+0.01(+0.05%)
Jul 18, 2013
21.96
22.34
21.76
22.08
190,648
+0.14(+0.64%)
Jul 17, 2013
22.03
22.13
21.82
21.94
78,642
+0.05(+0.23%)
Jul 16, 2013
21.94
22.14
21.68
21.89
122,260
+0.07(+0.32%)
Jul 15, 2013
21.59
22.12
21.31
21.82
140,045
+0.30(+1.39%)
Jul 12, 2013
22.00
22.00
21.10
21.52
159,179
-1.14(-5.03%)
Jul 11, 2013
22.54
22.71
22.41
22.66
115,879
+0.26(+1.16%)
Jul 10, 2013
22.25
22.45
22.20
22.40
136,665
+0.15(+0.67%)
Jul 09, 2013
22.06
22.28
22.00
22.25
254,360
+0.25(+1.14%)
Jul 08, 2013
22.01
22.18
21.89
22.00
118,058
+0.00(+0.00%)
Jul 05, 2013
22.16
22.16
21.94
22.00
113,531
+0.00(+0.00%)
Jul 03, 2013
21.95
22.01
21.85
22.00
60,552
+0.02(+0.09%)
Jul 02, 2013
22.05
22.25
21.79
21.98
115,880
-0.01(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.