Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
17.52
17.61
17.12
17.28
77,354
-0.42(-2.37%)
Jul 30, 2014
18.12
18.12
17.66
17.70
56,374
-0.29(-1.61%)
Jul 29, 2014
18.09
18.16
17.87
17.99
96,371
-0.09(-0.50%)
Jul 28, 2014
17.46
18.19
17.46
18.08
146,376
+0.64(+3.67%)
Jul 25, 2014
17.63
17.78
17.32
17.44
117,043
-0.33(-1.86%)
Jul 24, 2014
17.95
18.11
17.74
17.77
60,128
-0.20(-1.11%)
Jul 23, 2014
17.78
18.01
17.63
17.97
77,483
+0.17(+0.96%)
Jul 22, 2014
17.83
17.97
17.73
17.80
71,095
-0.01(-0.06%)
Jul 21, 2014
17.97
18.03
17.75
17.81
47,450
-0.21(-1.17%)
Jul 18, 2014
17.75
18.09
17.75
18.02
72,880
+0.23(+1.29%)
Jul 17, 2014
17.52
18.45
17.52
17.79
413,924
+0.15(+0.85%)
Jul 16, 2014
17.76
17.82
17.56
17.64
74,799
-0.01(-0.06%)
Jul 15, 2014
17.68
17.80
17.56
17.65
84,245
-0.06(-0.34%)
Jul 14, 2014
17.40
17.78
17.36
17.71
107,857
+0.44(+2.55%)
Jul 11, 2014
17.25
17.38
17.12
17.27
76,471
+0.00(+0.00%)
Jul 10, 2014
17.35
17.51
17.23
17.27
115,494
-0.30(-1.71%)
Jul 09, 2014
17.70
17.84
17.50
17.57
84,987
-0.12(-0.68%)
Jul 08, 2014
17.99
17.99
17.65
17.69
89,198
-0.34(-1.89%)
Jul 07, 2014
18.20
18.23
17.82
18.03
84,446
-0.14(-0.77%)
Jul 03, 2014
18.26
18.17
18.17
18.17
104,000
-0.04(-0.22%)
Jul 02, 2014
18.15
18.49
18.13
18.21
154,883
+0.04(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.