Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
21.15
21.60
21.15
21.58
102,400
+0.46(+2.18%)
Jul 30, 2015
20.90
21.16
20.61
21.12
81,971
+0.22(+1.05%)
Jul 29, 2015
20.54
20.97
20.44
20.90
95,145
+0.27(+1.31%)
Jul 28, 2015
20.97
20.97
20.42
20.63
70,954
-0.25(-1.20%)
Jul 27, 2015
20.90
21.19
20.58
20.88
74,877
-0.21(-1.00%)
Jul 24, 2015
21.62
21.68
21.05
21.09
189,419
-0.60(-2.77%)
Jul 23, 2015
21.83
21.96
21.32
21.69
134,143
-0.09(-0.41%)
Jul 22, 2015
21.47
21.86
21.42
21.78
146,814
+0.30(+1.40%)
Jul 21, 2015
21.74
21.90
21.05
21.48
82,970
-0.26(-1.20%)
Jul 20, 2015
21.92
22.01
21.41
21.74
109,810
-0.20(-0.91%)
Jul 17, 2015
21.64
21.94
21.56
21.94
85,582
+0.27(+1.25%)
Jul 16, 2015
21.89
21.92
21.49
21.67
82,338
-0.13(-0.60%)
Jul 15, 2015
22.09
22.30
21.69
21.80
123,477
-0.29(-1.31%)
Jul 14, 2015
21.74
22.18
21.69
22.09
125,836
+0.43(+1.99%)
Jul 13, 2015
22.10
22.47
21.45
21.66
179,386
-0.45(-2.04%)
Jul 10, 2015
21.50
22.15
21.27
22.11
213,801
+0.88(+4.15%)
Jul 09, 2015
21.97
22.32
21.21
21.23
216,971
-0.55(-2.53%)
Jul 08, 2015
21.35
22.08
21.35
21.78
256,852
+0.17(+0.79%)
Jul 07, 2015
21.45
21.72
20.77
21.61
283,831
+0.28(+1.31%)
Jul 06, 2015
19.97
21.45
19.81
21.33
465,629
+1.10(+5.44%)
Jul 02, 2015
24.05
20.23
20.23
20.23
655,700
-4.40(-17.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.