Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
25.50
25.50
24.81
24.85
123,622
-0.78(-3.04%)
Jul 28, 2016
25.74
26.10
25.05
25.63
61,557
-0.12(-0.47%)
Jul 27, 2016
25.86
26.06
25.55
25.75
49,110
-0.11(-0.43%)
Jul 26, 2016
26.32
26.35
25.70
25.86
113,109
-0.36(-1.37%)
Jul 25, 2016
26.63
26.63
25.94
26.22
50,780
-0.33(-1.24%)
Jul 22, 2016
26.41
26.86
25.81
26.55
100,803
+0.17(+0.64%)
Jul 21, 2016
26.35
26.58
26.04
26.38
40,622
-0.02(-0.08%)
Jul 20, 2016
26.07
26.55
25.95
26.40
54,976
+0.33(+1.27%)
Jul 19, 2016
26.28
26.40
25.87
26.07
35,866
-0.24(-0.91%)
Jul 18, 2016
26.40
26.68
26.09
26.31
40,705
-0.11(-0.42%)
Jul 15, 2016
26.45
26.65
26.19
26.42
80,860
+0.14(+0.53%)
Jul 14, 2016
26.64
26.74
26.25
26.28
59,150
-0.25(-0.94%)
Jul 13, 2016
26.42
26.55
26.14
26.53
78,621
+0.23(+0.87%)
Jul 12, 2016
25.76
26.43
24.97
26.30
131,076
+0.69(+2.69%)
Jul 11, 2016
25.66
25.83
25.21
25.61
78,435
+0.11(+0.43%)
Jul 08, 2016
25.07
25.50
24.74
25.50
91,820
+0.59(+2.37%)
Jul 07, 2016
24.87
25.09
24.66
24.91
70,550
+0.16(+0.65%)
Jul 06, 2016
24.34
24.85
24.34
24.75
55,529
+0.29(+1.19%)
Jul 05, 2016
24.18
24.63
24.14
24.46
70,328
+0.07(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.