Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	34.79	35.67	34.72	35.51	140,854	+0.85(+2.45%)
Jul 30, 2018	35.64	35.88	34.46	34.66	235,303	-1.09(-3.05%)
Jul 27, 2018	37.21	37.41	35.50	35.75	150,200	-1.46(-3.92%)
Jul 26, 2018	37.14	37.72	37.10	37.21	75,247	+0.06(+0.16%)
Jul 25, 2018	37.15	37.62	36.90	37.15	96,440	-0.04(-0.11%)
Jul 24, 2018	37.64	37.90	37.13	37.19	96,728	-0.47(-1.25%)
Jul 23, 2018	37.45	38.05	37.32	37.66	108,645	+0.16(+0.43%)
Jul 20, 2018	37.61	37.97	37.45	37.50	87,658	+0.00(+0.00%)
Jul 19, 2018	37.60	38.03	37.33	37.50	119,567	-0.31(-0.82%)
Jul 18, 2018	37.86	38.18	37.39	37.81	113,147	-0.05(-0.13%)
Jul 17, 2018	38.22	38.41	37.47	37.86	131,302	-0.42(-1.10%)
Jul 16, 2018	38.76	39.07	38.11	38.28	106,699	-0.48(-1.24%)
Jul 13, 2018	38.76	38.96	38.53	38.76	151,154	+0.03(+0.08%)
Jul 12, 2018	38.73	39.02	38.48	38.73	102,047	+0.12(+0.31%)
Jul 11, 2018	38.40	39.20	38.34	38.61	125,758	+0.02(+0.05%)
Jul 10, 2018	39.52	39.61	38.57	38.59	132,958	-0.69(-1.76%)
Jul 09, 2018	39.53	40.44	39.23	39.28	94,491	+0.03(+0.08%)
Jul 06, 2018	39.81	40.02	39.20	39.25	89,205	-0.56(-1.41%)
Jul 05, 2018	39.69	40.07	39.36	39.81	183,649	+0.18(+0.45%)
Jul 03, 2018		39.63	39.63	39.63	0	+0.52(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.