Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
20.05
20.32
18.88
19.46
130,400
-0.75(-3.71%)
Jul 30, 2020
19.90
20.82
19.64
20.21
73,703
-0.04(-0.20%)
Jul 29, 2020
19.52
20.41
19.52
20.25
78,269
+0.81(+4.17%)
Jul 28, 2020
19.33
19.80
19.33
19.44
105,871
+0.07(+0.36%)
Jul 27, 2020
18.77
19.57
18.77
19.37
74,622
+0.54(+2.87%)
Jul 24, 2020
19.11
19.35
18.79
18.83
373,200
-0.43(-2.23%)
Jul 23, 2020
19.28
19.83
19.22
19.26
63,089
-0.09(-0.47%)
Jul 22, 2020
19.46
19.78
19.04
19.35
83,163
-0.18(-0.92%)
Jul 21, 2020
19.37
19.79
19.32
19.53
80,078
+0.42(+2.20%)
Jul 20, 2020
19.32
19.36
19.06
19.11
64,265
-0.31(-1.60%)
Jul 17, 2020
19.39
20.06
19.35
19.42
88,000
+0.05(+0.26%)
Jul 16, 2020
19.22
19.39
18.72
19.37
345,040
+0.15(+0.78%)
Jul 15, 2020
18.90
19.27
18.66
19.22
322,369
+0.69(+3.72%)
Jul 14, 2020
17.97
18.59
17.76
18.53
76,347
+0.55(+3.06%)
Jul 13, 2020
17.81
18.36
17.65
17.98
90,844
+0.35(+1.99%)
Jul 10, 2020
17.30
17.64
17.01
17.63
96,100
+0.31(+1.79%)
Jul 09, 2020
18.23
18.26
17.25
17.32
151,952
-1.04(-5.66%)
Jul 08, 2020
18.67
18.83
18.12
18.36
169,751
-0.39(-2.08%)
Jul 07, 2020
19.11
19.21
18.67
18.75
152,605
-0.58(-3.00%)
Jul 06, 2020
19.50
19.50
18.75
19.33
135,044
+0.22(+1.15%)
Jul 02, 2020
19.21
19.59
19.05
19.11
142,300
+0.30(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.