Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.70	35.70	35.15	35.32	26,400	+0.07(+0.20%)
Jul 30, 2020	35.36	35.36	35.03	35.25	15,507	-0.11(-0.31%)
Jul 29, 2020	35.27	35.44	35.20	35.36	21,214	+0.32(+0.93%)
Jul 28, 2020	35.02	35.23	35.02	35.04	19,214	-0.21(-0.61%)
Jul 27, 2020	34.90	35.32	34.90	35.25	12,825	+0.35(+0.99%)
Jul 24, 2020	35.00	35.03	34.88	34.90	7,200	-0.16(-0.45%)
Jul 23, 2020	34.90	35.37	34.90	35.06	21,162	-0.16(-0.46%)
Jul 22, 2020	35.17	35.24	35.17	35.22	1,954	+0.10(+0.30%)
Jul 21, 2020	35.11	35.24	35.11	35.12	8,073	+0.03(+0.08%)
Jul 20, 2020	34.92	35.13	34.88	35.09	8,874	+0.16(+0.46%)
Jul 17, 2020	35.03	35.03	34.83	34.93	8,700	+0.20(+0.57%)
Jul 16, 2020	34.75	34.77	34.65	34.73	16,526	-0.09(-0.25%)
Jul 15, 2020	34.06	34.88	34.06	34.82	6,634	+0.32(+0.93%)
Jul 14, 2020	34.60	34.60	34.19	34.50	13,187	+0.18(+0.53%)
Jul 13, 2020	34.81	34.81	34.32	34.32	3,296	-0.24(-0.70%)
Jul 10, 2020	34.96	34.96	34.47	34.56	6,400	-0.11(-0.33%)
Jul 09, 2020	34.62	34.73	34.55	34.67	7,900	+0.03(+0.08%)
Jul 08, 2020	37.70	37.70	34.56	34.65	3,864	+0.10(+0.28%)
Jul 07, 2020	34.81	35.85	34.55	34.55	17,136	-0.14(-0.39%)
Jul 06, 2020	34.97	34.97	34.64	34.69	14,804	+0.25(+0.71%)
Jul 02, 2020	34.86	34.86	34.44	34.44	7,800	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.