Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.41	36.00	33.41	35.53	4,061	+0.95(+2.75%)
Jul 28, 2022	33.59	35.03	33.59	34.58	1,246	-0.41(-1.17%)
Jul 27, 2022	34.00	34.99	33.05	34.99	2,272	+1.47(+4.39%)
Jul 26, 2022	33.83	33.83	33.52	33.52	660	-0.87(-2.53%)
Jul 25, 2022	33.68	34.39	33.38	34.39	2,128	+0.90(+2.67%)
Jul 22, 2022	33.88	34.37	33.49	33.49	4,091	-1.53(-4.37%)
Jul 21, 2022	34.26	35.02	33.12	35.02	8,458	+0.15(+0.43%)
Jul 20, 2022	34.77	34.96	32.81	34.88	3,727	+0.69(+2.02%)
Jul 19, 2022	34.33	34.33	33.63	34.19	6,229	-0.16(-0.47%)
Jul 18, 2022	34.62	34.62	34.35	34.35	1,018	-0.21(-0.60%)
Jul 15, 2022	34.52	34.55	34.52	34.55	499	+0.32(+0.93%)
Jul 14, 2022	34.03	34.27	34.03	34.24	3,021	+0.30(+0.88%)
Jul 13, 2022	33.72	34.00	33.72	33.94	1,955	-0.17(-0.49%)
Jul 12, 2022	34.10	34.10	34.10	34.10	21	-0.11(-0.33%)
Jul 11, 2022	33.77	34.41	33.77	34.22	1,213	-0.07(-0.21%)
Jul 08, 2022	34.35	34.35	34.29	34.29	361	-0.03(-0.09%)
Jul 07, 2022	33.93	34.50	33.79	34.32	26,828	+0.39(+1.15%)
Jul 06, 2022	33.83	33.93	33.79	33.93	2,710	+0.67(+2.01%)
Jul 05, 2022	32.00	33.62	32.00	33.26	1,840	-0.17(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.