Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.74	60.05	56.73	59.67	101,531	+1.48(+2.54%)
Jul 28, 2016	58.40	58.47	56.81	58.19	56,047	+0.54(+0.94%)
Jul 27, 2016	58.54	58.98	55.62	57.65	139,338	-0.57(-0.97%)
Jul 26, 2016	56.06	58.35	55.89	58.22	106,532	+0.81(+1.41%)
Jul 25, 2016	59.73	59.95	57.04	57.41	83,076	-2.81(-4.66%)
Jul 22, 2016	59.85	60.53	59.26	60.22	79,909	+0.51(+0.86%)
Jul 21, 2016	61.57	61.94	59.51	59.71	95,921	-1.09(-1.79%)
Jul 20, 2016	59.51	61.95	59.00	60.80	134,981	+0.39(+0.65%)
Jul 19, 2016	63.32	63.78	59.79	60.41	130,004	-3.91(-6.09%)
Jul 18, 2016	61.87	64.49	61.72	64.32	145,254	+1.73(+2.76%)
Jul 15, 2016	62.81	63.31	61.20	62.59	135,905	-0.73(-1.15%)
Jul 14, 2016	62.03	63.87	61.68	63.32	242,466	+2.98(+4.93%)
Jul 13, 2016	61.37	61.82	58.58	60.34	183,376	-0.97(-1.58%)
Jul 12, 2016	60.17	62.02	59.98	61.31	291,621	+4.25(+7.45%)
Jul 11, 2016	57.19	58.43	56.94	57.06	152,035	+0.64(+1.14%)
Jul 08, 2016	55.14	56.72	54.64	56.42	300,269	+4.23(+8.11%)
Jul 07, 2016	56.04	56.43	51.61	52.19	204,615	-3.22(-5.81%)
Jul 06, 2016	52.25	55.40	51.87	55.40	170,095	+1.29(+2.39%)
Jul 05, 2016	54.55	54.64	53.15	54.11	135,342	-2.83(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.