Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.63	35.89	34.41	35.89	154,570	+0.07(+0.18%)
Jul 28, 2017	34.88	35.87	34.63	35.82	104,144	-0.48(-1.33%)
Jul 27, 2017	37.01	37.09	35.75	36.30	130,205	-0.67(-1.81%)
Jul 26, 2017	35.61	37.01	35.24	36.97	187,540	+1.88(+5.35%)
Jul 25, 2017	34.87	35.48	34.48	35.09	164,748	+0.13(+0.37%)
Jul 24, 2017	34.58	35.27	34.54	34.96	179,487	-0.97(-2.69%)
Jul 21, 2017	37.04	37.04	35.82	35.93	137,905	-1.64(-4.36%)
Jul 20, 2017	37.73	37.79	37.20	37.57	101,418	-0.26(-0.69%)
Jul 19, 2017	37.16	37.87	36.95	37.83	301,439	+1.69(+4.68%)
Jul 18, 2017	36.31	36.40	35.63	36.14	108,572	-0.22(-0.61%)
Jul 17, 2017	36.27	36.53	36.11	36.36	158,682	-0.65(-1.76%)
Jul 14, 2017	36.24	37.10	36.17	37.01	178,569	+1.62(+4.57%)
Jul 13, 2017	35.03	35.62	34.64	35.39	200,136	+0.92(+2.67%)
Jul 12, 2017	33.94	34.92	33.49	34.47	256,771	+2.19(+6.77%)
Jul 11, 2017	31.97	32.47	31.68	32.29	72,867	+0.07(+0.23%)
Jul 10, 2017	31.56	32.55	31.52	32.21	121,617	+0.78(+2.49%)
Jul 07, 2017	31.36	31.66	30.75	31.43	85,843	+0.12(+0.39%)
Jul 06, 2017	32.04	32.08	31.01	31.31	215,679	-0.28(-0.88%)
Jul 05, 2017	32.11	32.11	31.27	31.59	86,557	-0.30(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.