Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.34	29.38	29.33	29.35	1,223	-0.25(-0.83%)
Jul 30, 2018	29.63	29.63	29.59	29.59	2,581	-0.13(-0.43%)
Jul 27, 2018	29.72	29.72	29.72	29.72	113	+0.00(+0.00%)
Jul 26, 2018		29.72	29.72	29.72	14	+0.08(+0.27%)
Jul 25, 2018	29.47	29.64	29.47	29.64	591	+0.20(+0.69%)
Jul 24, 2018	29.43	29.44	29.43	29.44	666	+0.17(+0.58%)
Jul 23, 2018	29.24	29.28	29.24	29.27	3,296	+0.18(+0.60%)
Jul 20, 2018	29.08	29.15	29.04	29.09	13,238	+0.08(+0.27%)
Jul 19, 2018	28.99	29.05	28.92	29.01	10,547	-0.07(-0.24%)
Jul 18, 2018	29.11	29.16	29.07	29.08	12,017	-0.02(-0.06%)
Jul 17, 2018	29.03	29.12	29.03	29.10	2,234	+0.27(+0.95%)
Jul 16, 2018	28.91	28.91	28.83	28.83	6,489	+0.03(+0.09%)
Jul 13, 2018	28.81	28.81	28.69	28.80	13,671	+0.18(+0.62%)
Jul 12, 2018	28.57	28.62	28.55	28.62	5,960	+0.11(+0.37%)
Jul 11, 2018	28.64	28.64	28.51	28.52	2,317	-0.52(-1.79%)
Jul 09, 2018		29.04	29.04	29.04	126	+0.29(+1.01%)
Jul 06, 2018	28.74	28.76	28.71	28.75	6,619	+0.19(+0.68%)
Jul 05, 2018	28.55	28.60	28.55	28.55	3,786	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.